Aave

AAVE · 美元计价

$131.98

≈ ￥871.068

1.58% ($2.05)

更新于 2026-11-07 14:40:01

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$129.93

24H 成交量

$1,269.59万

流通市值

$20.37亿

24H 涨跌额

($2.05)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.89万	$2,449.68万	0.74%