CRWDB
CRWDB · 美元计价
$235.27
≈ ￥1552.78
2.94% ($6.71)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$236.29
24H 最低
$218.11
今日开盘
$228.56
24H 成交量
$6.94万
流通市值
—
24H 涨跌额
($6.71)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.11 | $68.94 | $58.42 | $4,279.20万 | $6,451.91万 | 5.46% |
| 629 |
ZMBZMB
|
$98.44 | $99.66 | $93.92 | $1.55万 | — | -0.01% |
| 606 |
CRWDBCRWDB
|
$235.27 | $236.29 | $218.11 | $6.94万 | — | 2.94% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.36万 | $281.04万 | 1.54% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
RERE
|
$0.2527 | $0.2723 | $0.2467 | $137.80万 | $4,130.12万 | -2.05% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,865.68万 | $1.77亿 | -0.03% |
| 127 |
EIGENEigenlayer
|
$0.1541 | $0.1584 | $0.1482 | $175.06万 | $3,718.46万 | -0.26% |
| 123 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $191.05万 | $5.50亿 | 0.07% |
| 151 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $134.42万 | $6,521.53万 | 0.29% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.07 | $402.01 | $384.53 | $373.52万 | $2,521.17万 | 2.88% |
| 272 |
EWYBEWYB
|
$144.65 | $149.14 | $142.60 | $50.25万 | — | 0.03% |
| 361 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $33.27万 | $7,082.83万 | -1.36% |
| 118 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.30万 | $4.71亿 | 0.91% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.11 | $302.79 | $290.13 | $2,369.74万 | $1.23亿 | 2.78% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 271 |
ATAPRO
|
$0.0941 | $0.0945 | $0.0892 | $50.28万 | $2,062.35万 | 1.62% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 349 |
PUNDIXPundi X
|
$0.0801 | $0.0833 | $0.0781 | $34.54万 | $2,093.27万 | -3.38% |