Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.72

≈ ￥1885.75

1.68% ($4.72)

更新于 2026-11-07 08:15:01

24H 最高

$290.80

24H 最低

$280.87

今日开盘

$281

24H 成交量

$1,059.55万

流通市值

$1.23亿

24H 涨跌额

($4.72)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.08	$49.70	$42.05	$5,326.64万	$6,451.91万	9.27%
693	ZMBZMB	$90.19	$90.44	$87.59	$1.53万	—	1.80%
588	CRWDBCRWDB	$218.11	$231.94	$216.70	$12.03万	—	0.44%
526	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.70万	$301.77万	2.91%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	RERE	$0.3079	$0.3158	$0.2983	$27.22万	$4,909.82万	3.05%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,634.74万	$1.77亿	-0.01%
200	EIGENEigenlayer	$0.1726	$0.1775	$0.1674	$77.85万	$4,264.70万	3.11%
118	ATOMCosmos	$1.389	$1.44	$1.36	$176.84万	$5.61亿	1.98%
251	ORDIOrdinals	$3.288	$3.39	$3.15	$57.09万	$7,027.09万	4.28%
65	TSLABTesla (bStocks Tokenized Stock	$359.39	$364.19	$342.82	$523.97万	$2,521.17万	4.82%
69	EWYBEWYB	$137.39	$140.19	$132.36	$394.59万	—	2.39%
511	NMRNumeraire	$9.33	$9.54	$9.13	$17.56万	$7,585.43万	1.97%
153	MORPHOMorpho	$2.112	$2.14	$2.08	$121.33万	$4.97亿	1.10%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$280.87	$1,059.55万	$1.23亿	1.68%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
156	ATAPRO	$0.0977	$0.1016	$0.094	$117.65万	$2,176.32万	-2.20%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
452	PUNDIXPundi X	$0.0948	$0.096	$0.0929	$22.60万	$2,449.68万	1.83%