AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-3.41% (-$0.02)

更新于 2026-11-06 03:15:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.84万

流通市值

$431.28万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.85	$67.57	$42.11	$8,199.86万	$6,451.91万	-29.43%
694	ZMBZMB	$89.14	$92.68	$88.71	$1.48万	—	-3.82%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.83万	—	-9.17%
605	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$14.86万	$297.54万	-2.24%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	RERE	$0.2994	$0.3257	$0.2912	$44.62万	$4,746.68万	-4.65%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,985.93万	$1.77亿	0.09%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$130.08万	$4,119.61万	-7.10%
110	ATOMCosmos Hub	$1.426	$1.54	$1.39	$253.86万	$5.49亿	-1.59%
168	ORDIOrdinals	$3.216	$3.51	$3.08	$132.59万	$6,622.33万	-6.94%
64	TSLABTesla (bStocks Tokenized Stock	$343.7	$391.82	$338.76	$735.92万	$2,521.17万	-12.17%
212	EWYBEWYB	$136.93	$153.73	$135.84	$92.12万	—	-10.65%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.82万	$7,209.37万	-5.03%
120	MORPHOMorpho	$2.091	$2.29	$2.05	$231.64万	$4.88亿	-6.40%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$295.70	$277.36	$1,547.88万	$1.23亿	-2.39%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
121	ATAPRO	$0.0989	$0.122	$0.0982	$231.44万	$2,378.79万	-17.86%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%