Biconomy

BICO · 美元计价

$0.01337

≈ ￥0.088242

-10.87% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.015

24H 成交量

$33.47万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$68.16	$42.11	$7,815.03万	$6,451.91万	-33.09%
694	ZMBZMB	$89.37	$93.18	$89.22	$1.51万	—	-3.91%
617	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.85万	—	-10.21%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.43万	$297.54万	-3.90%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
350	RERE	$0.2978	$0.3257	$0.2912	$44.62万	$4,746.68万	-5.16%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.78万	$1.77亿	0.05%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.1892	$0.1653	$124.14万	$4,119.61万	-9.72%
105	ATOMCosmos Hub	$1.399	$1.54	$1.39	$264.90万	$5.49亿	-4.24%
168	ORDIOrdinals	$3.156	$3.51	$3.08	$132.80万	$6,622.33万	-8.89%
66	TSLABTesla (bStocks Tokenized Stock	$342.28	$392.18	$341.10	$715.95万	$2,521.17万	-12.31%
218	EWYBEWYB	$137.34	$154.65	$136.66	$87.49万	—	-10.90%
365	NMRNumeraire	$9.01	$9.71	$8.73	$42.08万	$7,209.37万	-5.75%
114	MORPHOMorpho	$2.07	$2.29	$2.05	$233.85万	$4.88亿	-7.13%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$295.70	$277.36	$1,464.68万	$1.23亿	-2.41%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
121	ATAPRO	$0.1003	$0.1283	$0.0998	$221.50万	$2,378.79万	-21.58%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
451	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$30.07万	$2,384.65万	-6.30%