BOOK OF MEME

BOME · 美元计价

$0.0006146

≈ ￥0.00405636

-6.17% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0006592

24H 最低

$0.0006085

今日开盘

$0.000655

24H 成交量

$70.81万

流通市值

$4,478.75万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.86	$68.60	$46.03	$6,343.10万	$6,451.91万	-30.37%
694	ZMBZMB	$90.9	$94.16	$90.16	$1.37万	—	-3.46%
611	CRWDBCRWDB	$218.71	$245.14	$215.74	$13.20万	—	-9.84%
586	LAZIOLazio Fan Token	$0.347	$0.367	$0.342	$15.51万	$310.10万	-2.80%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
320	RERE	$0.2988	$0.3257	$0.2954	$48.46万	$5,032.80万	-5.65%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,242.00万	$1.77亿	0.03%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1928	$0.1673	$111.71万	$4,575.46万	-11.16%
101	ATOMCosmos Hub	$1.435	$1.54	$1.42	$283.31万	$5.75亿	-3.11%
171	ORDIOrdinals	$3.187	$3.56	$3.15	$117.55万	$7,310.77万	-10.05%
63	TSLABTesla (bStocks Tokenized Stock	$349.19	$392.18	$345.96	$696.32万	$2,521.17万	-10.41%
223	EWYBEWYB	$139.37	$154.72	$138.56	$79.47万	—	-9.43%
337	NMRNumeraire	$8.99	$9.74	$8.87	$44.82万	$7,694.95万	-7.51%
134	MORPHOMorpho	$2.122	$2.29	$2.10	$168.24万	$5.19亿	-4.46%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$295.70	$282.76	$1,428.50万	$1.23亿	-3.25%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
127	ATAPRO	$0.1067	$0.1299	$0.1063	$186.89万	$2,962.05万	-14.84%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
431	PUNDIXPundi X	$0.093	$0.1009	$0.0919	$30.25万	$2,574.56万	-7.56%