Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 10:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$49.70	$43.49	$4,239.77万	$6,451.91万	-2.39%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.51万	—	1.74%
585	CRWDBCRWDB	$218.67	$231.94	$216.70	$11.42万	—	-1.88%
548	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$14.35万	$301.77万	1.72%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
428	RERE	$0.3066	$0.3158	$0.3017	$25.44万	$4,909.82万	-0.20%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,873.01万	$1.77亿	-0.02%
207	EIGENEigenlayer	$0.1708	$0.1775	$0.1701	$72.29万	$4,264.70万	-0.58%
126	ATOMCosmos	$1.389	$1.44	$1.38	$145.93万	$5.61亿	-1.70%
262	ORDIOrdinals	$3.26	$3.39	$3.21	$52.43万	$7,027.09万	0.90%
65	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$344.24	$441.19万	$2,521.17万	2.45%
93	EWYBEWYB	$137.48	$140.19	$135.32	$245.25万	—	-1.41%
498	NMRNumeraire	$9.28	$9.54	$9.23	$17.68万	$7,585.43万	0.32%
149	MORPHOMorpho	$2.105	$2.14	$2.08	$115.92万	$4.97亿	-1.27%
45	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$899.27万	$1.23亿	0.45%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
166	ATAPRO	$0.098	$0.1016	$0.094	$102.84万	$2,176.32万	-1.41%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
449	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.19万	$2,449.68万	0.96%