Celo

CELO · 美元计价

$0.06869

≈ ￥0.453354

-0.95% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06935

24H 成交量

$548.22万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.18	$47.55	$44.29	$1,145.89万	$6,451.91万	3.87%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.18万	$295.93万	-1.43%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	RERE	$0.2982	$0.3158	$0.2942	$20.47万	$4,731.55万	-3.59%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,349.54万	$1.77亿	0.01%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
168	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$357.70	$75.42万	$2,521.17万	-0.20%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
160	ATAPRO	$0.0968	$0.1006	$0.0963	$78.57万	$2,238.47万	-1.53%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%