Chromia

CHR · 美元计价

$0.01485

≈ ￥0.09801

-8.73% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01627

24H 成交量

$12.32万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$68.17	$42.11	$7,750.34万	$6,451.91万	-31.88%
694	ZMBZMB	$89.52	$93.18	$89.22	$1.50万	—	-3.75%
617	CRWDBCRWDB	$219.25	$245.14	$214.78	$13.87万	—	-9.73%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.47万	$297.54万	-3.90%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
350	RERE	$0.2996	$0.3257	$0.2912	$44.66万	$4,746.68万	-4.37%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.20万	$1.77亿	0.06%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1689	$0.1892	$0.1653	$124.04万	$4,119.61万	-9.68%
105	ATOMCosmos Hub	$1.401	$1.54	$1.39	$266.05万	$5.49亿	-4.30%
166	ORDIOrdinals	$3.157	$3.51	$3.08	$133.19万	$6,622.33万	-8.94%
65	TSLABTesla (bStocks Tokenized Stock	$343.01	$392.18	$341.20	$720.06万	$2,521.17万	-11.82%
218	EWYBEWYB	$137.8	$154.65	$136.66	$86.65万	—	-10.75%
366	NMRNumeraire	$9.06	$9.71	$8.73	$41.85万	$7,209.37万	-5.33%
113	MORPHOMorpho	$2.072	$2.29	$2.05	$234.39万	$4.88亿	-6.29%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.19	$295.70	$277.36	$1,467.64万	$1.23亿	-2.01%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
120	ATAPRO	$0.1032	$0.1287	$0.1018	$219.80万	$2,378.79万	-19.69%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
429	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$33.15万	$2,384.65万	-6.66%