Euler

EUL · 美元计价

$0.991

≈ ￥6.5406

-5.26% (-$0.06)

更新于 2026-11-07 18:10:01

24H 最高

$1.05

24H 最低

$0.988

今日开盘

$1.046

24H 成交量

$16.28万

流通市值

$1,920.48万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	RERE	$0.3001	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
150	MORPHOMorpho	$2.121	$2.14	$2.08	$105.61万	$4.97亿	1.05%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$281.50	$702.32万	$1.23亿	0.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
181	ATAPRO	$0.0986	$0.1016	$0.094	$85.32万	$2,176.32万	-0.20%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%