Huma Finance

HUMA · 美元计价

$0.01247

≈ ￥0.082302

-5.17% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01315

24H 成交量

$261.76万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$47.55	$43.49	$1,751.52万	$6,451.91万	1.95%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
671	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.44万	—	-1.07%
420	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.93万	$301.77万	-1.14%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	RERE	$0.296	$0.3158	$0.2954	$21.01万	$4,909.82万	-4.21%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,989.69万	$1.77亿	-0.02%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-2.99%
121	ATOMCosmos	$1.373	$1.44	$1.37	$115.64万	$5.61亿	-2.76%
215	ORDIOrdinals	$3.23	$3.37	$3.22	$60.25万	$7,027.09万	-3.00%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.46	$139.09万	$2,521.17万	0.44%
131	EWYBEWYB	$137.36	$138.82	$135.91	$105.21万	—	0.33%
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
132	MORPHOMorpho	$2.115	$2.14	$2.08	$103.66万	$4.97亿	1.54%
58	GOOGLBAlphabet (bStocks Tokenized St	$284.75	$288.66	$284.74	$345.91万	$1.23亿	-0.69%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
145	ATAPRO	$0.0996	$0.1006	$0.094	$93.16万	$2,176.32万	0.61%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
471	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$17.36万	$2,449.68万	-0.42%