Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.13% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1067

24H 成交量

$11.55万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,863.68万	$1.77亿	0.00%
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
125	ATOMCosmos	$1.388	$1.44	$1.38	$128.75万	$5.61亿	-1.56%
222	ORDIOrdinals	$3.232	$3.39	$3.22	$61.38万	$7,027.09万	-2.12%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
119	EWYBEWYB	$137.75	$140.19	$135.91	$136.62万	—	-0.73%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
136	MORPHOMorpho	$2.12	$2.14	$2.08	$114.06万	$4.97亿	1.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.69	$290.80	$281.50	$571.21万	$1.23亿	1.22%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
482	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.87万	$2,449.68万	-1.15%