Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

0.13% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0748

24H 成交量

$9.14万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.76	$47.55	$44.60	$1,177.19万	$6,451.91万	4.75%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
688	CRWDBCRWDB	$218.44	$220.13	$216.70	$9,278.65	—	-0.03%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.17万	$295.93万	-1.98%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	RERE	$0.2982	$0.3158	$0.2942	$20.40万	$4,731.55万	-3.50%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,348.69万	$1.77亿	0.00%
226	EIGENEigenlayer	$0.1675	$0.1764	$0.1666	$54.79万	$4,089.19万	-4.50%
118	ATOMCosmos	$1.379	$1.42	$1.37	$111.08万	$5.40亿	-2.61%
213	ORDIOrdinals	$3.228	$3.33	$3.22	$58.64万	$6,786.36万	-2.95%
173	TSLABTesla (bStocks Tokenized Stock	$358.18	$364.19	$357.70	$73.87万	$2,521.17万	-0.31%
207	EWYBEWYB	$138.15	$138.56	$136.31	$59.85万	—	0.91%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
127	MORPHOMorpho	$2.103	$2.14	$2.09	$102.17万	$4.95亿	-0.66%
69	GOOGLBAlphabet (bStocks Tokenized St	$284.92	$286.94	$283.63	$246.15万	$1.23亿	-0.29%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
160	ATAPRO	$0.0964	$0.1006	$0.0959	$78.70万	$2,238.47万	-2.82%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.40万	$2,426.44万	-1.36%