Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%