Ravencoin

RVN · 美元计价

$0.00131

≈ ￥0.008646

1.87% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.001406

24H 最低

$0.001284

今日开盘

$0.001286

24H 成交量

$146.29万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	RERE	$0.3032	$0.3158	$0.303	$24.13万	$4,909.82万	-0.56%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
214	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$68.84万	$4,264.70万	-1.56%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.50	$773.17万	$1.23亿	0.66%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
168	ATAPRO	$0.0983	$0.1016	$0.094	$92.77万	$2,176.32万	-0.61%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%