Scroll

SCR · 美元计价

$0.01814

≈ ￥0.119724

-8.06% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01973

24H 成交量

$23.55万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.29万	—	-10.89%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	RERE	$0.2943	$0.3257	$0.2912	$44.26万	$4,746.68万	-5.70%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
63	TSLABTesla (bStocks Tokenized Stock	$340.57	$392.18	$338.76	$735.38万	$2,521.17万	-12.58%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
377	NMRNumeraire	$9.07	$9.71	$8.73	$40.42万	$7,209.37万	-5.23%
118	MORPHOMorpho	$2.083	$2.29	$2.05	$232.76万	$4.88亿	-6.63%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$295.70	$277.36	$1,536.26万	$1.23亿	-3.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
458	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%