SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.39	$67.57	$42.11	$8,086.38万	$6,451.91万	-31.98%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.26万	—	-11.12%
606	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$14.93万	$297.54万	-2.24%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,995.23万	$1.77亿	0.05%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1693	$0.1892	$0.1653	$129.49万	$4,119.61万	-8.44%
108	ATOMCosmos Hub	$1.412	$1.54	$1.39	$259.28万	$5.49亿	-2.76%
168	ORDIOrdinals	$3.181	$3.51	$3.08	$133.17万	$6,622.33万	-8.30%
64	TSLABTesla (bStocks Tokenized Stock	$341.59	$392.18	$338.76	$735.52万	$2,521.17万	-12.17%
215	EWYBEWYB	$136.75	$153.82	$136.17	$88.69万	—	-10.96%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.42万	$7,209.37万	-5.22%
118	MORPHOMorpho	$2.09	$2.29	$2.05	$232.64万	$4.88亿	-6.66%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$295.70	$277.36	$1,535.61万	$1.23亿	-2.93%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
116	ATAPRO	$0.1004	$0.1254	$0.0987	$234.15万	$2,378.79万	-19.49%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
460	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.88万	$2,384.65万	-6.17%