SMHB

SMHB · 美元计价

$465.76

≈ ￥3074.02

3.67% ($16.50)

更新于 2026-11-07 07:00:02

24H 最高

$476.12

24H 最低

$441.58

今日开盘

$449.26

24H 成交量

$38.57万

流通市值

—

24H 涨跌额

($16.50)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.29	$49.70	$38.81	$5,910.74万	$6,451.91万	12.00%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.69万	—	1.68%
598	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.29万	—	-0.52%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.21万	$301.77万	3.19%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	RERE	$0.3076	$0.3158	$0.2924	$29.23万	$4,909.82万	4.13%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,975.53万	$1.77亿	-0.03%
192	EIGENEigenlayer	$0.1728	$0.1775	$0.1641	$87.12万	$4,264.70万	2.86%
117	ATOMCosmos	$1.393	$1.44	$1.34	$188.82万	$5.61亿	1.61%
238	ORDIOrdinals	$3.294	$3.39	$3.09	$65.96万	$7,027.09万	4.37%
62	TSLABTesla (bStocks Tokenized Stock	$358.91	$364.19	$335.78	$607.27万	$2,521.17万	5.95%
70	EWYBEWYB	$137.67	$140.19	$130.60	$405.87万	—	3.35%
533	NMRNumeraire	$9.35	$9.54	$8.98	$16.99万	$7,585.43万	2.52%
151	MORPHOMorpho	$2.11	$2.14	$2.06	$128.06万	$4.97亿	1.10%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$290.80	$278.02	$1,181.05万	$1.23亿	1.70%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
156	ATAPRO	$0.0972	$0.1016	$0.094	$121.80万	$2,176.32万	-0.61%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
438	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.07万	$2,449.68万	1.62%