yearn.finance

YFI · 美元计价

$2028

≈ ￥13384.8

1.76% ($35.00)

更新于 2026-11-08 04:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$1993

24H 成交量

$23.38万

流通市值

$6,782.60万

24H 涨跌额

($35.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.2	$47.55	$45.05	$1,054.23万	$6,451.91万	0.63%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,093.55	—	-0.13%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,552.38	—	0.29%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.98%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
480	RERE	$0.2969	$0.3106	$0.2942	$14.90万	$4,731.55万	-3.95%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.28万	$1.77亿	-0.01%
206	EIGENEigenlayer	$0.1669	$0.1755	$0.1663	$58.80万	$4,089.19万	-4.03%
125	ATOMCosmos	$1.372	$1.41	$1.37	$106.08万	$5.40亿	-1.93%
207	ORDIOrdinals	$3.215	$3.33	$3.21	$58.17万	$6,786.36万	-2.52%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$44.47万	$2,521.17万	-0.71%
318	EWYBEWYB	$137.75	$138.56	$136.31	$32.18万	—	0.57%
348	NMRNumeraire	$9.47	$9.59	$9.25	$27.53万	$7,635.91万	-0.11%
124	MORPHOMorpho	$2.114	$2.14	$2.09	$106.69万	$4.95亿	-0.38%
87	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$286.85	$283.63	$174.81万	$1.23亿	-0.64%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
151	ATAPRO	$0.0963	$0.1006	$0.095	$80.57万	$2,238.47万	-1.84%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
451	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$16.41万	$2,426.44万	-0.21%